2/Jan/2011,0.0800,993.91
3/Jan/2011,0.0907,1127.33
4/Jan/2011,0.0839,1042.35
5/Jan/2011,0.0915,1137.02
6/Jan/2011,0.0891,1106.97
7/Jan/2011,0.0929,1155.11
8/Jan/2011,0.0873,1084.37
10/Jan/2011,0.0773,960.88
11/Jan/2011,0.0838,1041.64
12/Jan/2011,0.0889,1104.44
13/Jan/2011,0.0950,1180.74
14/Jan/2011,0.0781,970.95
15/Jan/2011,0.0773,960.81
16/Jan/2011,0.0998,1240.09
18/Jan/2011,0.0976,1213.42
19/Jan/2011,0.0888,1103.26
20/Jan/2011,0.0989,1229.60
21/Jan/2011,0.1040,1292.51
22/Jan/2011,0.1086,1349.46
23/Jan/2011,0.1097,1363.22
24/Jan/2011,0.1028,1277.95
25/Jan/2011,0.1044,1297.11
26/Jan/2011,0.0967,1201.34
27/Jan/2011,0.1048,1302.23
28/Jan/2011,0.0956,1187.65
29/Jan/2011,0.0885,1100.39
30/Jan/2011,0.0986,1224.80
31/Jan/2011,0.0878,1091.32