1/Feb/2012,0.0101,125.07
2/Feb/2012,0.0106,131.42
3/Feb/2012,0.0091,113.40
4/Feb/2012,0.0092,114.19
5/Feb/2012,0.0144,179.13
6/Feb/2012,0.0135,167.92
7/Feb/2012,0.0093,115.81
8/Feb/2012,0.0125,155.28
9/Feb/2012,0.0109,135.25
10/Feb/2012,0.0122,151.06
11/Feb/2012,0.0092,114.26
12/Feb/2012,0.0096,119.25
13/Feb/2012,0.0113,139.83
14/Feb/2012,0.0090,111.67
15/Feb/2012,0.0109,135.61
16/Feb/2012,0.0112,138.99
17/Feb/2012,0.0114,142.01
18/Feb/2012,0.0129,160.89
19/Feb/2012,0.0103,127.79
20/Feb/2012,0.0106,131.41
21/Feb/2012,0.0124,153.55
22/Feb/2012,0.0115,142.60
23/Feb/2012,0.0136,169.58
24/Feb/2012,0.0132,164.37
25/Feb/2012,0.0130,161.92
26/Feb/2012,0.0166,206.29
27/Feb/2012,0.0153,190.19
28/Feb/2012,0.0112,139.32
29/Feb/2012,0.0122,151.03