1/Feb/2011,0.0807,1002.53
2/Feb/2011,0.0842,1046.27
3/Feb/2011,0.0827,1028.13
4/Feb/2011,0.0824,1024.23
5/Feb/2011,0.0725,901.52
6/Feb/2011,0.0807,1003.52
7/Feb/2011,0.0836,1038.58
8/Feb/2011,0.0838,1041.64
9/Feb/2011,0.0928,1153.11
10/Feb/2011,0.0927,1152.40
11/Feb/2011,0.0839,1042.57
12/Feb/2011,0.0836,1038.83
13/Feb/2011,0.0835,1038.00
14/Feb/2011,0.0793,984.97
15/Feb/2011,0.0910,1130.86
16/Feb/2011,0.0862,1071.50
17/Feb/2011,0.0895,1112.56
18/Feb/2011,0.0907,1127.55
19/Feb/2011,0.0871,1082.53
20/Feb/2011,0.0860,1068.79
21/Feb/2011,0.0887,1102.22
22/Feb/2011,0.0914,1135.35
23/Feb/2011,0.0958,1190.56
24/Feb/2011,0.0909,1129.46
25/Feb/2011,0.0840,1043.70
26/Feb/2011,0.0850,1056.59
27/Feb/2011,0.1063,1321.13
28/Feb/2011,0.0972,1207.84