1/Dec/2009,0.1239,1540.20
2/Dec/2009,0.1370,1702.26
3/Dec/2009,0.1273,1582.61
4/Dec/2009,0.1178,1463.77
5/Dec/2009,0.1312,1630.81
6/Dec/2009,0.1401,1741.53
7/Dec/2009,0.1431,1778.46
8/Dec/2009,0.1316,1635.62
9/Dec/2009,0.1212,1505.66
10/Dec/2009,0.1199,1489.72
11/Dec/2009,0.1088,1352.10
12/Dec/2009,0.1067,1325.84
13/Dec/2009,0.1262,1568.97
14/Dec/2009,0.1351,1679.10
15/Dec/2009,0.1277,1587.00
16/Dec/2009,0.1234,1533.03
17/Dec/2009,0.1230,1528.97
18/Dec/2009,0.1245,1546.68
19/Dec/2009,0.1131,1405.84
20/Dec/2009,0.1368,1699.49
21/Dec/2009,0.1300,1615.77
22/Dec/2009,0.1166,1449.63
23/Dec/2009,0.1051,1305.90
24/Dec/2009,0.1060,1317.29
25/Dec/2009,0.1278,1588.24
26/Dec/2009,0.1263,1570.01
27/Dec/2009,0.1567,1947.24
28/Dec/2009,0.1374,1707.52
29/Dec/2009,0.1393,1731.75
30/Dec/2009,0.1035,1285.99
31/Dec/2009,0.1249,1551.78