1/Sep/2010,0.0404,501.69
2/Sep/2010,0.0400,497.15
3/Sep/2010,0.0424,527.02
4/Sep/2010,0.0408,506.87
5/Sep/2010,0.0411,511.02
6/Sep/2010,0.0426,529.44
7/Sep/2010,0.0416,517.20
8/Sep/2010,0.0465,578.06
9/Sep/2010,0.0409,508.83
10/Sep/2010,0.0427,530.13
11/Sep/2010,0.0411,510.47
12/Sep/2010,0.0494,614.19
13/Sep/2010,0.0379,470.95
14/Sep/2010,0.0416,516.78
15/Sep/2010,0.0334,414.68
16/Sep/2010,0.0472,586.90
17/Sep/2010,0.0392,487.29
18/Sep/2010,0.0459,570.26
19/Sep/2010,0.0440,547.15
20/Sep/2010,0.0384,477.15
21/Sep/2010,0.0424,527.06
22/Sep/2010,0.0419,520.68
23/Sep/2010,0.0470,584.00
24/Sep/2010,0.0428,532.42
25/Sep/2010,0.0390,484.55
26/Sep/2010,0.0546,677.96
27/Sep/2010,0.0445,553.36
28/Sep/2010,0.0460,571.86
29/Sep/2010,0.0464,576.46
30/Sep/2010,0.0460,571.77