1/Sep/2011,0.1097,1362.74
2/Sep/2011,0.1092,1357.23
3/Sep/2011,0.1056,1312.03
4/Sep/2011,0.1108,1376.64
5/Sep/2011,0.1048,1302.90
6/Sep/2011,0.1100,1366.82
7/Sep/2011,0.1118,1388.86
8/Sep/2011,0.1166,1449.23
9/Sep/2011,0.1032,1282.50
10/Sep/2011,0.1082,1344.70
11/Sep/2011,0.1097,1362.74
12/Sep/2011,0.1056,1312.65
13/Sep/2011,0.1082,1344.93
14/Sep/2011,0.1097,1363.53
15/Sep/2011,0.0999,1241.51
16/Sep/2011,0.1078,1339.34
17/Sep/2011,0.0969,1204.44
18/Sep/2011,0.1099,1365.64
19/Sep/2011,0.0972,1208.21
20/Sep/2011,0.0972,1207.56
21/Sep/2011,0.1006,1249.78
22/Sep/2011,0.0960,1192.75
23/Sep/2011,0.0924,1148.33
24/Sep/2011,0.0909,1130.25
25/Sep/2011,0.0982,1220.14
26/Sep/2011,0.1015,1260.92
27/Sep/2011,0.1024,1272.83
28/Sep/2011,0.1124,1396.42
29/Sep/2011,0.1029,1278.85
30/Sep/2011,0.1046,1300.01