1/Sep/2010,0.7334,9114.68
2/Sep/2010,0.7584,9425.57
3/Sep/2010,0.7228,8982.27
4/Sep/2010,0.6913,8590.89
5/Sep/2010,0.7498,9318.48
6/Sep/2010,0.7555,9388.51
7/Sep/2010,0.7803,9697.33
8/Sep/2010,0.7069,8784.93
9/Sep/2010,0.7464,9276.20
10/Sep/2010,0.7342,9124.71
11/Sep/2010,0.7054,8766.36
12/Sep/2010,0.7739,9617.32
13/Sep/2010,0.7948,9876.96
14/Sep/2010,0.7543,9374.13
15/Sep/2010,0.7707,9577.75
16/Sep/2010,0.7518,9342.77
17/Sep/2010,0.7712,9584.45
18/Sep/2010,0.7616,9464.68
19/Sep/2010,0.7995,9935.31
20/Sep/2010,0.7849,9754.50
21/Sep/2010,0.7740,9618.80
22/Sep/2010,0.7801,9695.33
23/Sep/2010,0.7863,9772.40
24/Sep/2010,0.7483,9299.35
25/Sep/2010,0.7468,9280.66
26/Sep/2010,0.8065,10022.73
27/Sep/2010,0.7362,9149.00
28/Sep/2010,0.7197,8944.00
29/Sep/2010,0.7398,9194.47
30/Sep/2010,0.7363,9150.74