1/Sep/2009,1.0338,12847.80
2/Sep/2009,1.0514,13066.75
3/Sep/2009,0.9715,12072.94
4/Sep/2009,0.9140,11359.25
5/Sep/2009,0.8917,11082.25
6/Sep/2009,0.9659,12004.06
7/Sep/2009,0.9628,11965.40
8/Sep/2009,0.9532,11845.48
9/Sep/2009,0.8985,11165.83
10/Sep/2009,0.9473,11772.37
11/Sep/2009,0.9059,11258.59
12/Sep/2009,0.8866,11018.11
13/Sep/2009,0.9013,11200.99
14/Sep/2009,0.8259,10264.16
15/Sep/2009,0.7923,9846.71
16/Sep/2009,0.8291,10303.53
17/Sep/2009,0.8456,10508.64
18/Sep/2009,0.8270,10276.99
19/Sep/2009,0.8328,10349.08
20/Sep/2009,0.9318,11580.32
21/Sep/2009,0.9692,12045.29
22/Sep/2009,0.9010,11197.33
23/Sep/2009,0.8788,10921.76
24/Sep/2009,0.8937,11107.08
25/Sep/2009,0.8501,10564.61
26/Sep/2009,0.8371,10402.84
27/Sep/2009,0.8746,10869.63
28/Sep/2009,0.8551,10627.31
29/Sep/2009,0.8318,10336.86
30/Sep/2009,0.8321,10341.54