16/Sep/2008,0.0046,57.37
17/Sep/2008,0.2257,2804.57
18/Sep/2008,0.4958,6161.66
19/Sep/2008,0.5329,6622.40
20/Sep/2008,0.4772,5930.22
21/Sep/2008,0.8597,10683.70
22/Sep/2008,0.6701,8327.82
23/Sep/2008,0.6360,7903.33
24/Sep/2008,0.6455,8022.36
25/Sep/2008,0.6953,8640.78
26/Sep/2008,0.5713,7099.85
27/Sep/2008,0.5761,7159.03
28/Sep/2008,0.7149,8884.16
29/Sep/2008,0.5993,7447.38
30/Sep/2008,0.5572,6924.81