1/Oct/2011,0.0984,1223.46
2/Oct/2011,0.1042,1294.96
3/Oct/2011,0.1094,1359.59
4/Oct/2011,0.1048,1302.66
5/Oct/2011,0.1009,1253.96
6/Oct/2011,0.1089,1353.17
7/Oct/2011,0.1024,1272.55
8/Oct/2011,0.0973,1209.50
9/Oct/2011,0.1146,1424.70
10/Oct/2011,0.1002,1245.41
11/Oct/2011,0.0956,1188.46
12/Oct/2011,0.1000,1243.09
13/Oct/2011,0.1094,1360.15
14/Oct/2011,0.0863,1073.00
15/Oct/2011,0.0823,1023.33
16/Oct/2011,0.1012,1258.10
17/Oct/2011,0.1000,1242.83
18/Oct/2011,0.1880,2335.76
19/Oct/2011,0.2756,3424.57
20/Oct/2011,0.3676,4568.77
21/Oct/2011,0.4571,5680.21
22/Oct/2011,0.5497,6831.88
23/Oct/2011,0.6433,7994.05
24/Oct/2011,0.7448,9255.80
25/Oct/2011,0.8390,10427.15
26/Oct/2011,0.9295,11551.88
27/Oct/2011,0.0839,1043.01
28/Oct/2011,0.0972,1207.87
29/Oct/2011,0.0868,1078.99
30/Oct/2011,0.0932,1158.39
31/Oct/2011,0.0981,1218.81