1/Oct/2010,0.7187,8932.18
2/Oct/2010,0.6855,8518.62
3/Oct/2010,0.7602,9446.90
4/Oct/2010,0.7712,9584.30
5/Oct/2010,0.8110,10079.16
6/Oct/2010,0.8364,10394.46
7/Oct/2010,0.7987,9925.78
8/Oct/2010,0.8008,9952.44
9/Oct/2010,0.7810,9705.88
10/Oct/2010,0.8110,10079.06
11/Oct/2010,0.8012,9957.40
12/Oct/2010,0.8418,10461.55
13/Oct/2010,0.7953,9883.53
14/Oct/2010,0.8319,10338.37
15/Oct/2010,0.8833,10977.79
16/Oct/2010,0.8796,10930.72
17/Oct/2010,0.8614,10704.99
18/Oct/2010,0.8490,10550.60
19/Oct/2010,0.7921,9844.45
20/Oct/2010,0.8247,10249.22
21/Oct/2010,0.8351,10377.92
22/Oct/2010,0.8090,10053.39
23/Oct/2010,0.8175,10159.54
24/Oct/2010,0.7754,9636.95
25/Oct/2010,0.7313,9088.10
26/Oct/2010,0.7146,8880.60
27/Oct/2010,0.6631,8240.47
28/Oct/2010,0.6548,8137.65
29/Oct/2010,0.6305,7835.46
30/Oct/2010,0.6073,7546.65
31/Oct/2010,0.6311,7842.79