1/Oct/2009,0.8568,10647.58
2/Oct/2009,0.7950,9879.30
3/Oct/2009,0.7959,9891.61
4/Oct/2009,0.8471,10527.95
5/Oct/2009,0.8682,10789.42
6/Oct/2009,0.8789,10923.14
7/Oct/2009,0.9001,11185.64
8/Oct/2009,0.9318,11580.52
9/Oct/2009,0.8351,10378.64
10/Oct/2009,0.8527,10597.50
11/Oct/2009,0.9025,11216.32
12/Oct/2009,0.8690,10800.03
13/Oct/2009,0.8803,10939.60
14/Oct/2009,0.8261,10266.02
15/Oct/2009,0.8542,10615.66
16/Oct/2009,0.8001,9943.27
17/Oct/2009,0.7888,9802.37
18/Oct/2009,0.8862,11013.13
19/Oct/2009,0.8337,10361.34
20/Oct/2009,0.8521,10589.57
21/Oct/2009,0.9024,11214.61
22/Oct/2009,0.8606,10694.84
23/Oct/2009,0.8619,10711.90
24/Oct/2009,0.8562,10639.94
25/Oct/2009,0.8972,11149.58
26/Oct/2009,0.9282,11534.79
27/Oct/2009,0.8429,10475.68
28/Oct/2009,0.8856,11006.16
29/Oct/2009,0.9043,11237.87
30/Oct/2009,0.8153,10131.60
31/Oct/2009,0.8622,10715.52