1/Oct/2008,0.5639,7007.92
2/Oct/2008,0.5956,7402.06
3/Oct/2008,0.5764,7163.66
4/Oct/2008,0.7669,9531.00
5/Oct/2008,1.1855,14732.96
6/Oct/2008,0.9946,12360.51
7/Oct/2008,1.0459,12998.47
8/Oct/2008,0.9638,11977.79
9/Oct/2008,0.9010,11196.74
10/Oct/2008,0.9909,12314.94
11/Oct/2008,1.0207,12684.67
12/Oct/2008,1.0887,13530.44
13/Oct/2008,1.1371,14130.97
14/Oct/2008,0.9695,12048.48
15/Oct/2008,1.1035,13713.32
16/Oct/2008,1.1404,14171.91
17/Oct/2008,0.9861,12255.02
18/Oct/2008,1.0429,12960.46
19/Oct/2008,1.1538,14338.96
20/Oct/2008,1.1189,13905.75
21/Oct/2008,1.2631,15697.04
22/Oct/2008,1.1710,14552.12
23/Oct/2008,1.0972,13635.32
24/Oct/2008,1.1199,13917.22
25/Oct/2008,1.0959,13618.80
26/Oct/2008,1.1220,13943.49
27/Oct/2008,1.1594,14409.04
28/Oct/2008,1.0639,13221.43
29/Oct/2008,1.1637,14461.63
30/Oct/2008,1.0551,13112.18
31/Oct/2008,1.2806,15915.21