1/Nov/2011,0.0923,1146.90
2/Nov/2011,0.0961,1194.61
2/Nov/2011,0.0961,1194.61
3/Nov/2011,0.0969,1204.21
4/Nov/2011,0.1138,1414.16
5/Nov/2011,0.0992,1232.33
6/Nov/2011,0.0975,1211.57
6/Nov/2011,0.0975,1211.57
7/Nov/2011,0.0983,1221.79
8/Nov/2011,0.0984,1223.03
9/Nov/2011,0.0985,1224.64
10/Nov/2011,0.0864,1073.59
11/Nov/2011,0.0889,1104.53
12/Nov/2011,0.0996,1238.35
13/Nov/2011,0.1033,1283.44
14/Nov/2011,0.0971,1206.81
15/Nov/2011,0.1052,1307.65
16/Nov/2011,0.1097,1362.94
17/Nov/2011,0.1021,1269.43
18/Nov/2011,0.1064,1321.76
19/Nov/2011,0.1066,1325.36
20/Nov/2011,0.1090,1354.09
21/Nov/2011,0.1057,1314.19
22/Nov/2011,0.1033,1283.81
23/Nov/2011,0.0993,1233.83
24/Nov/2011,0.1003,1246.69
25/Nov/2011,0.1178,1464.16
26/Nov/2011,0.1065,1323.35
27/Nov/2011,0.1118,1389.12
28/Nov/2011,0.1092,1357.04
29/Nov/2011,0.1104,1372.25
30/Nov/2011,0.0935,1162.09