1/Nov/2010,0.6534,8120.58
2/Nov/2010,0.6251,7767.91
3/Nov/2010,0.6211,7718.70
4/Nov/2010,0.5805,7213.79
5/Nov/2010,0.6334,7871.23
6/Nov/2010,0.6671,8290.48
7/Nov/2010,0.6597,8199.07
8/Nov/2010,0.6642,8254.51
9/Nov/2010,0.6700,8326.26
10/Nov/2010,0.6844,8505.65
11/Nov/2010,0.6821,8476.68
12/Nov/2010,0.6441,8004.72
13/Nov/2010,0.6200,7704.59
14/Nov/2010,0.6449,8014.00
15/Nov/2010,0.6535,8120.84
16/Nov/2010,0.6565,8158.45
17/Nov/2010,0.6570,8165.04
18/Nov/2010,0.6609,8212.76
19/Nov/2010,0.6580,8177.56
20/Nov/2010,0.6387,7937.76
21/Nov/2010,0.7317,9093.59
22/Nov/2010,0.7093,8814.86
23/Nov/2010,0.7281,9048.99
24/Nov/2010,0.6984,8679.09
25/Nov/2010,0.7981,9918.05
26/Nov/2010,0.7342,9124.65
27/Nov/2010,0.7298,9069.90
28/Nov/2010,0.7517,9342.15
29/Nov/2010,0.6377,7924.51
30/Nov/2010,0.6890,8562.85