1/Nov/2009,0.9197,11429.38
2/Nov/2009,0.9024,11215.19
3/Nov/2009,0.8849,10997.06
4/Nov/2009,0.9019,11207.83
5/Nov/2009,0.8770,10899.00
6/Nov/2009,0.8628,10722.26
7/Nov/2009,0.8759,10885.87
8/Nov/2009,0.9333,11599.13
9/Nov/2009,0.9590,11917.42
10/Nov/2009,0.9140,11359.30
11/Nov/2009,0.9131,11347.67
12/Nov/2009,0.8932,11099.95
13/Nov/2009,0.8744,10866.07
14/Nov/2009,0.7867,9776.69
15/Nov/2009,0.8722,10839.68
16/Nov/2009,0.8836,10981.02
17/Nov/2009,0.8887,11044.91
18/Nov/2009,0.8119,10090.02
19/Nov/2009,0.8404,10444.55
20/Nov/2009,0.8266,10272.61
21/Nov/2009,0.7985,9923.08
22/Nov/2009,0.8699,10810.84
23/Nov/2009,0.8907,11068.99
24/Nov/2009,0.9642,11983.22
25/Nov/2009,0.8862,11012.89
26/Nov/2009,0.9499,11804.39
27/Nov/2009,0.9225,11463.82
28/Nov/2009,0.9139,11357.49
29/Nov/2009,0.9774,12146.99
30/Nov/2009,0.9736,12098.87