1/Nov/2008,1.3054,16222.64
2/Nov/2008,1.2290,15272.87
3/Nov/2008,1.2520,15559.84
4/Nov/2008,1.2917,16053.26
5/Nov/2008,1.1926,14821.21
6/Nov/2008,0.3080,3827.30
7/Nov/2008,0.3070,3814.71
8/Nov/2008,0.2973,3694.76
9/Nov/2008,0.3145,3907.93
10/Nov/2008,0.3392,4215.19
11/Nov/2008,0.3457,4296.78
12/Nov/2008,0.3148,3911.83
13/Nov/2008,0.2917,3624.92
14/Nov/2008,0.2944,3659.20
15/Nov/2008,0.3039,3776.74
16/Nov/2008,0.2727,3388.49
17/Nov/2008,0.2900,3603.57
18/Nov/2008,0.2943,3657.74
19/Nov/2008,0.3565,4429.91
20/Nov/2008,0.4040,5020.18
21/Nov/2008,0.4298,5340.85
22/Nov/2008,0.4062,5047.66
23/Nov/2008,0.3033,3769.70
24/Nov/2008,0.2059,2559.26
25/Nov/2008,0.1973,2451.79
26/Nov/2008,0.1960,2435.43
27/Nov/2008,0.1820,2261.44
28/Nov/2008,0.1462,1816.34
29/Nov/2008,0.1637,2034.09
30/Nov/2008,0.1701,2113.36