1/Mar/2012,0.0877,1089.99
2/Mar/2012,0.0820,1018.85
3/Mar/2012,0.0897,1114.14
4/Mar/2012,0.0844,1049.11
5/Mar/2012,0.0927,1151.59
6/Mar/2012,0.0724,899.70
7/Mar/2012,0.0914,1136.21
8/Mar/2012,0.0896,1113.45
9/Mar/2012,0.1182,1468.92
10/Mar/2012,0.0850,1056.30
12/Mar/2012,0.0968,1202.81
13/Mar/2012,0.0847,1052.10
14/Mar/2012,0.0993,1233.86
15/Mar/2012,0.0919,1142.22
16/Mar/2012,0.0924,1148.00
17/Mar/2012,0.0909,1129.42
18/Mar/2012,0.0841,1045.66
19/Mar/2012,0.0912,1133.82
20/Mar/2012,0.0788,979.23
21/Mar/2012,0.0690,858.00
22/Mar/2012,0.0841,1045.17
23/Mar/2012,0.0795,987.71
24/Mar/2012,0.0818,1016.40
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0644,800.69
27/Mar/2012,0.0841,1044.66
28/Mar/2012,0.0753,935.95
29/Mar/2012,0.0774,961.90
30/Mar/2012,0.1048,1302.77
31/Mar/2012,0.0696,865.37