2/Mar/2011,0.6125,7612.42
4/Mar/2011,0.6638,8249.51
7/Mar/2011,0.6351,7892.71
8/Mar/2011,0.7118,8845.93
9/Mar/2011,0.7198,8945.73
10/Mar/2011,0.6872,8539.98
11/Mar/2011,0.6570,8165.19
12/Mar/2011,0.6410,7965.92
13/Mar/2011,0.6882,8552.41
14/Mar/2011,0.6794,8443.05
15/Mar/2011,0.6164,7659.91
16/Mar/2011,0.6790,8438.76
17/Mar/2011,0.6885,8556.72
18/Mar/2011,0.7091,8812.08
19/Mar/2011,0.6641,8253.59
20/Mar/2011,0.7394,9189.33
21/Mar/2011,0.7234,8989.60
22/Mar/2011,0.6805,8456.39
23/Mar/2011,0.7062,8776.81
24/Mar/2011,0.6755,8394.77
25/Mar/2011,0.6755,8395.06
26/Mar/2011,0.6606,8210.25
27/Mar/2011,0.7310,9084.93
28/Mar/2011,0.7329,9107.71
29/Mar/2011,0.6845,8506.35
30/Mar/2011,0.7276,9042.27
31/Mar/2011,0.7188,8932.63