1/Mar/2010,1.1106,13801.93
2/Mar/2010,1.1177,13890.32
3/Mar/2010,1.1044,13724.49
4/Mar/2010,1.0985,13651.40
5/Mar/2010,1.0434,12967.53
6/Mar/2010,1.0291,12788.94
7/Mar/2010,1.1158,13867.25
8/Mar/2010,1.1485,14272.59
9/Mar/2010,1.1433,14208.26
10/Mar/2010,1.1175,13887.49
12/Mar/2010,1.0773,13388.10
13/Mar/2010,0.9865,12259.65
14/Mar/2010,1.1414,14184.81
15/Mar/2010,1.0811,13435.72
16/Mar/2010,1.0630,13211.03
17/Mar/2010,1.1043,13723.93
18/Mar/2010,1.0876,13516.37
19/Mar/2010,1.0555,13117.09
20/Mar/2010,1.0981,13646.10
21/Mar/2010,1.1318,14065.79
22/Mar/2010,1.1180,13893.85
23/Mar/2010,1.0789,13408.34
24/Mar/2010,1.0818,13443.59
25/Mar/2010,1.0796,13416.41
26/Mar/2010,1.0463,13003.09
27/Mar/2010,0.9983,12406.97
28/Mar/2010,1.0708,13307.57
29/Mar/2010,1.0026,12460.26
30/Mar/2010,1.0106,12559.11
31/Mar/2010,0.9862,12255.95