1/Mar/2009,0.5567,6918.72
2/Mar/2009,0.5616,6978.76
3/Mar/2009,0.5374,6678.92
4/Mar/2009,0.5336,6631.66
5/Mar/2009,0.5697,7080.09
6/Mar/2009,0.5566,6917.27
7/Mar/2009,0.5405,6717.06
8/Mar/2009,0.5746,7140.85
9/Mar/2009,0.5923,7361.22
10/Mar/2009,0.5804,7213.13
11/Mar/2009,0.5928,7366.74
12/Mar/2009,0.6016,7476.10
13/Mar/2009,0.5587,6943.35
14/Mar/2009,0.5724,7113.04
15/Mar/2009,0.6253,7771.47
16/Mar/2009,0.6007,7465.29
17/Mar/2009,0.6058,7528.43
18/Mar/2009,0.5333,6628.07
19/Mar/2009,0.5919,7356.48
20/Mar/2009,0.5618,6981.55
21/Mar/2009,0.5824,7237.29
22/Mar/2009,0.6149,7642.04
23/Mar/2009,0.6039,7504.48
24/Mar/2009,0.5774,7175.33
25/Mar/2009,0.6007,7465.76
26/Mar/2009,0.6141,7631.86
27/Mar/2009,0.6056,7526.20
28/Mar/2009,0.5432,6750.68
29/Mar/2009,0.6255,7773.98
30/Mar/2009,0.6420,7978.59
31/Mar/2009,0.5913,7348.91