3/Jun/2011,0.2196,2728.67
3/Jun/2011,0.2196,2728.67
4/Jun/2011,0.2138,2656.94
5/Jun/2011,0.2316,2877.85
6/Jun/2011,0.2520,3132.21
7/Jun/2011,0.2210,2746.58
8/Jun/2011,0.2295,2852.56
9/Jun/2011,0.2176,2703.93
10/Jun/2011,0.2208,2743.58
11/Jun/2011,0.2177,2705.85
12/Jun/2011,0.2255,2802.90
13/Jun/2011,0.2168,2693.93
14/Jun/2011,0.1746,2169.76
15/Jun/2011,0.1814,2254.60
16/Jun/2011,0.1738,2159.43
17/Jun/2011,0.1727,2146.61
18/Jun/2011,0.1595,1982.48
19/Jun/2011,0.1725,2143.64
20/Jun/2011,0.1567,1947.28
21/Jun/2011,0.1590,1975.82
22/Jun/2011,0.1627,2021.64
23/Jun/2011,0.1597,1984.90
24/Jun/2011,0.1726,2144.54
25/Jun/2011,0.1528,1898.77
26/Jun/2011,0.1507,1873.08
27/Jun/2011,0.1612,2003.64
28/Jun/2011,0.1535,1907.51
29/Jun/2011,0.1539,1912.21
30/Jun/2011,0.1568,1949.26