1/Jun/2010,0.8448,10498.30
2/Jun/2010,0.8375,10408.28
3/Jun/2010,0.8354,10381.54
4/Jun/2010,0.8002,9944.98
5/Jun/2010,0.9122,11336.86
6/Jun/2010,0.9079,11283.27
7/Jun/2010,0.8910,11072.72
8/Jun/2010,0.9092,11299.17
9/Jun/2010,0.8906,11068.19
10/Jun/2010,0.9288,11543.04
11/Jun/2010,0.8534,10605.28
12/Jun/2010,0.8789,10922.33
13/Jun/2010,0.9477,11777.87
14/Jun/2010,0.9080,11284.10
15/Jun/2010,0.9409,11692.54
16/Jun/2010,0.9181,11410.00
17/Jun/2010,0.8862,11013.53
18/Jun/2010,0.8951,11124.30
19/Jun/2010,0.8127,10099.60
20/Jun/2010,0.8785,10917.40
21/Jun/2010,0.8654,10754.83
22/Jun/2010,0.8559,10636.95
23/Jun/2010,0.8699,10810.45
24/Jun/2010,0.8325,10345.79
25/Jun/2010,0.8172,10155.89
26/Jun/2010,0.7736,9614.05
27/Jun/2010,0.8663,10766.51
28/Jun/2010,0.8462,10516.35
29/Jun/2010,0.8650,10749.62
30/Jun/2010,0.8311,10329.09