1/Jun/2009,0.9458,11753.59
2/Jun/2009,0.9608,11940.56
3/Jun/2009,0.9435,11725.57
4/Jun/2009,0.9982,12405.67
5/Jun/2009,0.9229,11469.60
6/Jun/2009,0.9391,11671.23
7/Jun/2009,0.9972,12392.19
8/Jun/2009,1.0451,12988.14
9/Jun/2009,1.0235,12719.96
10/Jun/2009,1.0642,13225.17
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,1.0499,13047.13
15/Jun/2009,1.1132,13834.09
16/Jun/2009,1.0738,13344.55
17/Jun/2009,1.2999,16154.93
18/Jun/2009,1.3504,16782.44
19/Jun/2009,1.2170,15123.78
20/Jun/2009,1.1900,14788.94
21/Jun/2009,1.3290,16516.80
22/Jun/2009,1.3087,16263.80
23/Jun/2009,1.3407,16661.93
24/Jun/2009,1.2778,15879.89
25/Jun/2009,1.4645,18200.12
26/Jun/2009,1.4339,17819.32
27/Jun/2009,1.4027,17432.01
28/Jun/2009,1.4871,18481.54
29/Jun/2009,1.3621,16927.26
30/Jun/2009,1.1604,14421.47