1/Jul/2010,0.8484,10543.87
2/Jul/2010,0.8224,10219.93
3/Jul/2010,0.8227,10224.14
4/Jul/2010,0.9163,11387.21
5/Jul/2010,0.8919,11083.94
6/Jul/2010,0.9621,11956.61
7/Jul/2010,0.9119,11332.25
8/Jul/2010,0.8847,10995.13
9/Jul/2010,0.8250,10253.26
10/Jul/2010,0.8155,10134.43
11/Jul/2010,0.8905,11067.36
12/Jul/2010,0.8745,10867.66
13/Jul/2010,0.8835,10980.04
14/Jul/2010,0.8592,10677.51
15/Jul/2010,0.8722,10839.11
16/Jul/2010,0.8275,10284.00
17/Jul/2010,0.8420,10464.41
18/Jul/2010,0.8727,10845.87
19/Jul/2010,0.8889,11046.79
20/Jul/2010,0.8142,10118.82
21/Jul/2010,0.7821,9719.74
22/Jul/2010,0.7609,9455.86
23/Jul/2010,0.7208,8957.90
24/Jul/2010,0.6803,8454.05
25/Jul/2010,0.7424,9226.43
26/Jul/2010,0.7367,9155.44
27/Jul/2010,0.7586,9427.06
28/Jul/2010,0.7573,9411.29
29/Jul/2010,0.7072,8788.49
30/Jul/2010,0.7054,8766.80
31/Jul/2010,0.7339,9120.75