1/Jul/2009,1.1559,14364.60
2/Jul/2009,1.1482,14269.35
3/Jul/2009,1.0758,13369.66
4/Jul/2009,1.0587,13156.84
5/Jul/2009,1.1682,14517.56
6/Jul/2009,1.1881,14765.47
7/Jul/2009,1.1815,14683.26
8/Jul/2009,1.1383,14146.54
9/Jul/2009,1.1278,14015.71
10/Jul/2009,1.0968,13630.11
11/Jul/2009,1.0768,13381.45
12/Jul/2009,1.1473,14258.64
13/Jul/2009,1.1397,14164.28
14/Jul/2009,1.1739,14588.96
15/Jul/2009,1.0800,13422.39
16/Jul/2009,1.0932,13585.72
17/Jul/2009,0.9840,12228.59
18/Jul/2009,0.9828,12213.87
19/Jul/2009,1.0800,13421.22
20/Jul/2009,1.0675,13266.42
22/Jul/2009,2.0135,25023.25
23/Jul/2009,1.0429,12960.92
24/Jul/2009,0.9667,12014.08
25/Jul/2009,0.9921,12329.70
26/Jul/2009,0.9694,12047.73
27/Jul/2009,0.9635,11973.65
28/Jul/2009,0.9356,11627.26
29/Jul/2009,0.9544,11861.39
30/Jul/2009,0.9528,11840.76
31/Jul/2009,0.8717,10833.62