2/Jan/2011,0.6025,7487.20
3/Jan/2011,0.6803,8454.18
4/Jan/2011,0.6919,8598.34
5/Jan/2011,0.6576,8172.14
6/Jan/2011,0.6525,8109.03
7/Jan/2011,0.6638,8249.46
8/Jan/2011,0.6679,8300.15
10/Jan/2011,0.5921,7358.65
11/Jan/2011,0.7021,8725.90
12/Jan/2011,0.6408,7963.58
13/Jan/2011,0.6421,7979.82
14/Jan/2011,0.6371,7917.86
15/Jan/2011,0.6635,8245.96
16/Jan/2011,0.6877,8546.70
18/Jan/2011,0.6792,8440.81
19/Jan/2011,0.6499,8077.29
20/Jan/2011,0.7119,8847.17
21/Jan/2011,0.6843,8504.16
22/Jan/2011,0.6765,8407.38
23/Jan/2011,0.7183,8926.16
24/Jan/2011,0.6400,7953.60
25/Jan/2011,0.5927,7365.36
26/Jan/2011,0.6137,7626.97
27/Jan/2011,0.6797,8446.97
28/Jan/2011,0.6470,8040.86
29/Jan/2011,0.6064,7536.21
30/Jan/2011,0.6613,8218.09
31/Jan/2011,0.6883,8554.37