1/Jan/2010,1.0094,12544.28
2/Jan/2010,1.0092,12541.32
3/Jan/2010,1.0352,12865.34
4/Jan/2010,1.0803,13426.01
5/Jan/2010,1.0659,13246.06
6/Jan/2010,1.0915,13564.74
7/Jan/2010,1.0698,13295.17
8/Jan/2010,1.0330,12837.60
9/Jan/2010,1.0280,12775.42
10/Jan/2010,1.1323,14071.90
11/Jan/2010,1.1035,13714.19
12/Jan/2010,1.0985,13651.78
13/Jan/2010,1.0777,13393.09
14/Jan/2010,0.9101,11310.69
15/Jan/2010,0.9099,11307.41
16/Jan/2010,0.9279,11531.34
17/Jan/2010,0.9777,12149.88
18/Jan/2010,0.9323,11586.24
19/Jan/2010,0.9512,11820.56
20/Jan/2010,0.9292,11547.19
21/Jan/2010,0.9106,11316.95
22/Jan/2010,0.8595,10681.90
23/Jan/2010,0.9149,11369.57
24/Jan/2010,0.9935,12346.81
25/Jan/2010,0.8731,10850.86
26/Jan/2010,0.9097,11305.73
27/Jan/2010,0.8716,10832.25
28/Jan/2010,0.8692,10801.68
29/Jan/2010,0.8410,10451.27
31/Jan/2010,0.9986,12409.61