1/Jan/2009,0.0000,0.00
2/Jan/2009,0.0000,0.00
2/Jan/2009,0.0575,714.63
3/Jan/2009,0.0000,0.00
4/Jan/2009,0.0000,0.00
4/Jan/2009,0.0000,0.00
4/Jan/2009,0.2117,2630.34
4/Jan/2009,0.2117,2630.34
5/Jan/2009,0.2042,2537.59
6/Jan/2009,0.2190,2722.21
7/Jan/2009,0.2115,2628.14
8/Jan/2009,0.4002,4972.90
9/Jan/2009,0.4837,6010.73
10/Jan/2009,0.4432,5507.32
11/Jan/2009,0.4663,5795.57
12/Jan/2009,0.4692,5830.53
13/Jan/2009,0.5054,6280.36
14/Jan/2009,0.4558,5664.66
15/Jan/2009,0.4846,6022.55
16/Jan/2009,0.4490,5579.83
17/Jan/2009,0.4096,5090.23
18/Jan/2009,0.4544,5646.89
23/Jan/2009,1.3895,17268.66
24/Jan/2009,0.4579,5690.08
25/Jan/2009,0.4642,5768.78
26/Jan/2009,0.4734,5883.15
27/Jan/2009,0.4751,5904.22
28/Jan/2009,0.5105,6344.77
29/Jan/2009,0.5083,6316.40
30/Jan/2009,0.4835,6009.12
31/Jan/2009,0.4810,5977.74