1/Feb/2012,0.0910,1131.49
2/Feb/2012,0.0914,1136.27
3/Feb/2012,0.0946,1175.58
4/Feb/2012,0.0931,1156.72
5/Feb/2012,0.0943,1171.44
6/Feb/2012,0.0877,1089.61
7/Feb/2012,0.0807,1002.37
8/Feb/2012,0.0944,1172.69
9/Feb/2012,0.0960,1192.71
10/Feb/2012,0.1054,1309.95
11/Feb/2012,0.1092,1356.96
12/Feb/2012,0.1067,1325.47
13/Feb/2012,0.0973,1209.43
14/Feb/2012,0.0996,1238.19
15/Feb/2012,0.0988,1228.33
16/Feb/2012,0.0919,1142.64
17/Feb/2012,0.1032,1282.77
18/Feb/2012,0.0917,1139.74
19/Feb/2012,0.0890,1105.60
20/Feb/2012,0.0974,1210.61
21/Feb/2012,0.0871,1082.26
22/Feb/2012,0.0896,1113.61
23/Feb/2012,0.0979,1217.14
24/Feb/2012,0.0823,1023.17
25/Feb/2012,0.0875,1087.01
26/Feb/2012,0.0916,1138.01
27/Feb/2012,0.0943,1172.33
28/Feb/2012,0.0942,1170.36
29/Feb/2012,0.0871,1082.43