1/Feb/2011,0.6640,8252.05
2/Feb/2011,0.6668,8286.56
3/Feb/2011,0.7021,8724.97
4/Feb/2011,0.6650,8263.75
5/Feb/2011,0.6633,8242.67
6/Feb/2011,0.7142,8875.28
7/Feb/2011,0.6923,8603.92
8/Feb/2011,0.6994,8692.20
9/Feb/2011,0.6812,8465.93
10/Feb/2011,0.6776,8420.98
11/Feb/2011,0.6879,8549.52
12/Feb/2011,0.6881,8551.63
13/Feb/2011,0.7053,8765.33
14/Feb/2011,0.6969,8661.05
15/Feb/2011,0.7067,8782.77
16/Feb/2011,0.7303,9075.46
17/Feb/2011,0.7240,8998.07
18/Feb/2011,0.6710,8338.40
19/Feb/2011,0.6638,8249.24
20/Feb/2011,0.7209,8959.46
21/Feb/2011,0.7350,9133.77
22/Feb/2011,0.7383,9174.91
23/Feb/2011,0.7022,8726.95
24/Feb/2011,0.6331,7867.42
25/Feb/2011,0.6037,7502.31
26/Feb/2011,0.5840,7257.16
27/Feb/2011,0.6228,7739.94
28/Feb/2011,0.6297,7825.35