1/Feb/2010,1.0527,13082.07
2/Feb/2010,1.0324,12830.50
3/Feb/2010,1.0681,13274.47
4/Feb/2010,1.0288,12785.39
5/Feb/2010,1.0027,12461.17
6/Feb/2010,1.0317,12820.91
7/Feb/2010,1.1048,13729.50
8/Feb/2010,1.1207,13927.76
9/Feb/2010,1.0801,13423.57
10/Feb/2010,1.1344,14097.33
11/Feb/2010,1.0894,13538.50
12/Feb/2010,1.0599,13172.26
13/Feb/2010,1.0220,12700.37
14/Feb/2010,1.1272,14008.41
15/Feb/2010,1.0987,13654.29
16/Feb/2010,1.0852,13486.22
17/Feb/2010,1.1123,13823.54
18/Feb/2010,1.0804,13426.95
19/Feb/2010,1.0398,12922.63
20/Feb/2010,1.0275,12769.05
21/Feb/2010,1.1273,14009.08
22/Feb/2010,1.0518,13070.72
23/Feb/2010,1.0781,13398.63
24/Feb/2010,1.0793,13413.61
25/Feb/2010,1.0428,12959.28
26/Feb/2010,1.0059,12501.34
27/Feb/2010,1.0026,12459.67
28/Feb/2010,1.1152,13859.29