1/Feb/2009,0.5476,6805.36
2/Feb/2009,0.5800,7208.07
3/Feb/2009,0.5668,7043.66
4/Feb/2009,0.5454,6778.29
5/Feb/2009,0.5432,6751.22
6/Feb/2009,0.4863,6043.66
7/Feb/2009,0.4721,5867.26
8/Feb/2009,0.5456,6780.15
9/Feb/2009,0.5559,6908.28
10/Feb/2009,0.5740,7133.69
11/Feb/2009,0.5533,6875.71
12/Feb/2009,0.5355,6655.50
13/Feb/2009,0.4794,5957.42
14/Feb/2009,0.5034,6255.90
15/Feb/2009,0.5335,6629.89
16/Feb/2009,0.5258,6533.82
17/Feb/2009,0.5308,6596.92
18/Feb/2009,0.5029,6249.78
19/Feb/2009,0.5379,6685.19
20/Feb/2009,0.5139,6386.01
21/Feb/2009,0.5259,6535.04
22/Feb/2009,0.5312,6601.75
23/Feb/2009,0.5440,6760.77
24/Feb/2009,0.5382,6689.08
25/Feb/2009,0.5399,6709.66
26/Feb/2009,0.5193,6453.41
27/Feb/2009,0.5215,6480.90
28/Feb/2009,0.5042,6265.76