1/Dec/2011,0.0977,1214.63
2/Dec/2011,0.0900,1117.92
3/Dec/2011,0.0866,1076.16
4/Dec/2011,0.1013,1258.95
5/Dec/2011,0.0998,1240.31
6/Dec/2011,0.0910,1130.34
7/Dec/2011,0.1033,1284.18
8/Dec/2011,0.1042,1294.78
9/Dec/2011,0.0971,1206.85
10/Dec/2011,0.0964,1197.50
11/Dec/2011,0.0923,1147.59
12/Dec/2011,0.1005,1249.51
13/Dec/2011,0.0909,1130.16
13/Dec/2011,0.0909,1130.16
14/Dec/2011,0.1002,1245.70
15/Dec/2011,0.0890,1105.98
16/Dec/2011,0.1129,1402.97
17/Dec/2011,0.0880,1093.71
18/Dec/2011,0.0997,1239.36
19/Dec/2011,0.0975,1211.88
20/Dec/2011,0.1025,1273.31
21/Dec/2011,0.1009,1253.78
22/Dec/2011,0.0934,1160.90
23/Dec/2011,0.0903,1122.32
24/Dec/2011,0.0814,1011.77
25/Dec/2011,0.0902,1121.54
26/Dec/2011,0.0966,1200.88
27/Dec/2011,0.1020,1268.02
29/Dec/2011,0.0445,552.72
30/Dec/2011,0.0931,1156.44
31/Dec/2011,0.1037,1289.22