1/Dec/2010,0.7281,9048.35
2/Dec/2010,0.7083,8803.00
3/Dec/2010,0.7079,8797.40
4/Dec/2010,0.6849,8511.09
5/Dec/2010,0.7635,9487.98
6/Dec/2010,0.6856,8520.95
7/Dec/2010,0.6760,8401.35
8/Dec/2010,0.6972,8664.16
9/Dec/2010,0.7099,8821.74
10/Dec/2010,0.6889,8561.75
11/Dec/2010,0.6854,8517.76
12/Dec/2010,0.7199,8947.22
13/Dec/2010,0.6893,8566.60
14/Dec/2010,0.6960,8649.87
15/Dec/2010,0.7285,9053.60
16/Dec/2010,0.6662,8279.10
17/Dec/2010,0.6372,7919.18
18/Dec/2010,0.6192,7695.21
19/Dec/2010,0.6720,8351.88
20/Dec/2010,0.6570,8164.73
21/Dec/2010,0.6644,8256.59
22/Dec/2010,0.6844,8505.58
23/Dec/2010,0.5333,6627.24
24/Dec/2010,0.5592,6949.71
25/Dec/2010,0.6497,8074.03
26/Dec/2010,0.7229,8984.20
27/Dec/2010,0.6877,8546.45
28/Dec/2010,0.6662,8279.17
29/Dec/2010,0.6701,8327.55
30/Dec/2010,0.5161,6413.92
31/Dec/2010,0.6036,7501.81