1/Dec/2009,0.9540,11855.30
2/Dec/2009,0.9993,12419.16
3/Dec/2009,0.9845,12235.25
4/Dec/2009,0.9707,12063.08
5/Dec/2009,0.9275,11527.06
6/Dec/2009,1.0198,12673.74
7/Dec/2009,1.0019,12450.76
8/Dec/2009,1.0156,12621.80
9/Dec/2009,1.0061,12503.22
10/Dec/2009,0.9622,11957.21
11/Dec/2009,0.9907,12311.41
12/Dec/2009,0.9744,12109.16
13/Dec/2009,1.0059,12500.96
14/Dec/2009,1.0074,12519.33
15/Dec/2009,0.9820,12203.51
16/Dec/2009,1.0309,12812.10
17/Dec/2009,0.9819,12202.88
18/Dec/2009,0.9651,11993.26
19/Dec/2009,0.9589,11916.91
20/Dec/2009,1.0253,12742.46
21/Dec/2009,0.9987,12411.15
22/Dec/2009,0.9841,12230.55
23/Dec/2009,0.8167,10149.23
24/Dec/2009,0.7819,9717.58
25/Dec/2009,0.9084,11289.57
26/Dec/2009,1.0140,12601.58
27/Dec/2009,1.0523,13077.48
28/Dec/2009,1.0390,12912.40
29/Dec/2009,1.0147,12610.45
30/Dec/2009,0.7650,9506.71
31/Dec/2009,0.9189,11419.58