1/Aug/2011,0.1287,1599.83
2/Aug/2011,0.1324,1645.34
3/Aug/2011,0.1286,1597.95
4/Aug/2011,0.1267,1574.74
5/Aug/2011,0.1337,1661.13
5/Aug/2011,0.1337,1661.13
6/Aug/2011,0.1293,1606.49
7/Aug/2011,0.1351,1679.52
8/Aug/2011,0.1453,1805.15
9/Aug/2011,0.1523,1892.39
10/Aug/2011,0.1590,1975.68
11/Aug/2011,0.1082,1344.50
12/Aug/2011,0.1027,1276.85
13/Aug/2011,0.0971,1206.62
14/Aug/2011,0.1094,1359.25
15/Aug/2011,0.1076,1336.94
16/Aug/2011,0.1043,1296.52
17/Aug/2011,0.1032,1282.70
18/Aug/2011,0.1128,1401.98
20/Aug/2011,0.1097,1362.77
21/Aug/2011,0.1083,1346.43
21/Aug/2011,0.1083,1346.43
21/Aug/2011,0.1083,1346.43
22/Aug/2011,0.1076,1336.90
23/Aug/2011,0.1084,1346.72
24/Aug/2011,0.1129,1403.23
25/Aug/2011,0.1154,1434.51
26/Aug/2011,0.1058,1314.79
27/Aug/2011,0.1077,1339.02
28/Aug/2011,0.1131,1405.33
29/Aug/2011,0.1152,1431.42
30/Aug/2011,0.1182,1468.55
31/Aug/2011,0.1005,1249.11