1/Aug/2010,0.7680,9543.77
2/Aug/2010,0.7911,9831.59
3/Aug/2010,0.7637,9491.00
4/Aug/2010,0.7524,9350.28
5/Aug/2010,0.7507,9329.33
6/Aug/2010,0.7432,9236.65
7/Aug/2010,0.7438,9243.97
8/Aug/2010,0.7709,9580.44
9/Aug/2010,0.7208,8957.60
10/Aug/2010,0.7008,8709.28
11/Aug/2010,0.6532,8117.71
12/Aug/2010,0.6814,8467.88
13/Aug/2010,0.6509,8088.86
14/Aug/2010,0.6637,8248.16
15/Aug/2010,0.6728,8361.41
16/Aug/2010,0.6553,8143.46
17/Aug/2010,0.6636,8246.53
18/Aug/2010,0.6470,8040.77
19/Aug/2010,0.6261,7780.60
20/Aug/2010,0.6052,7520.88
21/Aug/2010,0.6072,7546.31
22/Aug/2010,0.6655,8270.55
23/Aug/2010,0.7922,9844.94
24/Aug/2010,0.7090,8810.65
25/Aug/2010,0.7137,8869.40
26/Aug/2010,0.7224,8977.24
27/Aug/2010,0.6946,8631.84
28/Aug/2010,0.6604,8206.72
29/Aug/2010,0.7279,9046.10
30/Aug/2010,0.7550,9382.88
31/Aug/2010,0.7682,9546.90