1/Aug/2009,0.9150,11370.88
2/Aug/2009,0.9786,12161.65
3/Aug/2009,0.9709,12066.43
4/Aug/2009,0.8987,11169.06
5/Aug/2009,0.9746,12111.37
6/Aug/2009,0.9716,12074.11
7/Aug/2009,0.9805,12185.40
8/Aug/2009,0.9366,11639.26
9/Aug/2009,1.0458,12996.17
10/Aug/2009,0.9809,12190.12
11/Aug/2009,1.0051,12491.00
12/Aug/2009,0.9849,12239.65
13/Aug/2009,0.9441,11732.82
14/Aug/2009,0.8908,11070.82
15/Aug/2009,0.9813,12195.27
16/Aug/2009,1.0652,13237.25
17/Aug/2009,1.1030,13707.70
18/Aug/2009,1.0537,13095.48
19/Aug/2009,1.0347,12859.29
20/Aug/2009,0.9791,12168.45
21/Aug/2009,0.9350,11620.24
22/Aug/2009,0.9510,11818.32
23/Aug/2009,0.9318,11579.70
24/Aug/2009,0.8903,11064.52
25/Aug/2009,0.9451,11745.25
26/Aug/2009,0.9400,11682.26
27/Aug/2009,0.9555,11873.92
28/Aug/2009,0.9592,11920.81
29/Aug/2009,0.9294,11549.72
30/Aug/2009,0.9965,12383.87
31/Aug/2009,0.9711,12068.34