1/Apr/2011,0.6721,8351.98
2/Apr/2011,0.6721,8352.47
3/Apr/2011,0.7031,8738.11
4/Apr/2011,0.6849,8511.14
5/Apr/2011,0.7136,8868.74
6/Apr/2011,0.6792,8441.07
7/Apr/2011,0.6404,7958.56
8/Apr/2011,0.5978,7429.23
9/Apr/2011,0.6223,7733.70
10/Apr/2011,0.6037,7502.65
11/Apr/2011,0.4719,5865.05
12/Apr/2011,0.5042,6265.81
13/Apr/2011,0.5408,6720.46
14/Apr/2011,0.5288,6571.85
15/Apr/2011,0.5045,6269.32
16/Apr/2011,0.5116,6358.04
17/Apr/2011,0.5203,6465.87
18/Apr/2011,0.5147,6396.02
19/Apr/2011,0.5147,6395.92
20/Apr/2011,0.5043,6267.02
21/Apr/2011,0.4730,5878.21
22/Apr/2011,0.4835,6009.08
22/Apr/2011,0.4835,6009.08
23/Apr/2011,0.4935,6132.99
24/Apr/2011,0.5306,6594.51
25/Apr/2011,0.4749,5901.31
26/Apr/2011,0.4244,5274.22
27/Apr/2011,0.4249,5280.10
28/Apr/2011,0.4136,5140.44
29/Apr/2011,0.4448,5527.68
30/Apr/2011,0.4036,5015.86