1/Apr/2010,0.9232,11473.59
2/Apr/2010,0.9541,11857.66
3/Apr/2010,0.9338,11605.17
4/Apr/2010,1.0907,13554.18
5/Apr/2010,1.0488,13034.05
6/Apr/2010,1.0510,13061.72
7/Apr/2010,1.0674,13265.12
8/Apr/2010,0.9662,12007.67
9/Apr/2010,0.8950,11123.05
10/Apr/2010,0.8758,10883.89
11/Apr/2010,0.9182,11410.78
12/Apr/2010,0.8647,10745.67
13/Apr/2010,0.8828,10971.47
14/Apr/2010,0.9349,11618.17
15/Apr/2010,0.9084,11288.89
16/Apr/2010,0.8708,10821.57
17/Apr/2010,0.8739,10860.64
18/Apr/2010,0.9759,12128.42
19/Apr/2010,0.9523,11835.31
20/Apr/2010,0.8839,10984.34
21/Apr/2010,0.9420,11706.15
22/Apr/2010,0.9054,11251.84
23/Apr/2010,0.9245,11488.97
24/Apr/2010,0.8830,10973.90
25/Apr/2010,0.8794,10928.88
26/Apr/2010,0.8634,10730.44
27/Apr/2010,0.7616,9465.18
28/Apr/2010,0.7360,9146.40
29/Apr/2010,0.7151,8886.98
30/Apr/2010,0.6599,8201.51