1/Sep/2010,0.0597,742.33
2/Sep/2010,0.0442,548.87
3/Sep/2010,0.0543,675.18
4/Sep/2010,0.0571,709.38
5/Sep/2010,0.0557,691.67
6/Sep/2010,0.0687,854.36
7/Sep/2010,0.0528,656.27
8/Sep/2010,0.0630,782.86
9/Sep/2010,0.0505,627.05
10/Sep/2010,0.0555,690.23
11/Sep/2010,0.0679,844.26
12/Sep/2010,0.0669,830.86
13/Sep/2010,0.0489,607.69
14/Sep/2010,0.0518,644.16
15/Sep/2010,0.0646,802.70
16/Sep/2010,0.0574,713.55
17/Sep/2010,0.0495,614.62
18/Sep/2010,0.0706,877.86
19/Sep/2010,0.0724,900.32
20/Sep/2010,0.0576,716.15
21/Sep/2010,0.0646,803.16
22/Sep/2010,0.0521,647.79
23/Sep/2010,0.0561,696.96
24/Sep/2010,0.0491,610.38
25/Sep/2010,0.0597,741.64
26/Sep/2010,0.0630,782.82
27/Sep/2010,0.0626,777.64
28/Sep/2010,0.0568,705.56
29/Sep/2010,0.0665,826.81
30/Sep/2010,0.0544,675.60