1/Sep/2009,0.0403,501.28
2/Sep/2009,0.0280,348.24
3/Sep/2009,0.0264,328.57
4/Sep/2009,0.0307,381.89
5/Sep/2009,0.0309,383.93
6/Sep/2009,0.0342,425.19
7/Sep/2009,0.0313,389.26
8/Sep/2009,0.0238,295.77
9/Sep/2009,0.0295,366.31
10/Sep/2009,0.0349,434.29
11/Sep/2009,0.0276,342.62
12/Sep/2009,0.0262,326.02
13/Sep/2009,0.0324,403.06
14/Sep/2009,0.0377,468.76
15/Sep/2009,0.0308,382.21
16/Sep/2009,0.0262,325.04
17/Sep/2009,0.0340,422.97
18/Sep/2009,0.0386,480.01
19/Sep/2009,0.0428,531.85
20/Sep/2009,0.0519,644.43
21/Sep/2009,0.0463,575.69
22/Sep/2009,0.0447,555.29
23/Sep/2009,0.0521,647.44
24/Sep/2009,0.0367,456.13
25/Sep/2009,0.0465,578.18
26/Sep/2009,0.0268,333.02
27/Sep/2009,0.0317,394.08
28/Sep/2009,0.0296,367.73
29/Sep/2009,0.0265,329.56
30/Sep/2009,0.0372,462.13