1/Oct/2011,0.0847,1053.14
2/Oct/2011,0.0860,1069.38
3/Oct/2011,0.1060,1317.67
4/Oct/2011,0.1138,1414.32
5/Oct/2011,0.1278,1587.91
6/Oct/2011,0.1267,1574.82
7/Oct/2011,0.1189,1477.09
8/Oct/2011,0.1281,1592.45
9/Oct/2011,0.1344,1670.53
10/Oct/2011,0.1317,1637.00
11/Oct/2011,0.1352,1679.65
12/Oct/2011,0.1567,1947.62
13/Oct/2011,0.1364,1694.57
14/Oct/2011,0.1386,1722.58
15/Oct/2011,0.1434,1782.68
16/Oct/2011,0.1209,1502.12
17/Oct/2011,0.1383,1719.33
18/Oct/2011,0.1593,1979.79
19/Oct/2011,0.1462,1816.78
20/Oct/2011,0.1269,1577.25
21/Oct/2011,0.1369,1701.35
22/Oct/2011,0.1523,1892.81
23/Oct/2011,0.1513,1880.39
24/Oct/2011,0.1389,1725.95
25/Oct/2011,0.1544,1918.33
26/Oct/2011,0.1526,1895.94
27/Oct/2011,0.1352,1680.78
28/Oct/2011,0.1317,1637.26
29/Oct/2011,0.1502,1866.89
30/Oct/2011,0.1519,1887.61
31/Oct/2011,0.1708,2122.53