1/Nov/2011,0.1975,2453.92
2/Nov/2011,0.1684,2093.37
3/Nov/2011,0.1592,1978.01
4/Nov/2011,0.1592,1978.06
5/Nov/2011,0.2077,2581.63
6/Nov/2011,0.1989,2471.88
7/Nov/2011,0.1745,2168.85
8/Nov/2011,0.1852,2301.11
9/Nov/2011,0.1677,2084.43
10/Nov/2011,0.1700,2113.04
11/Nov/2011,0.1541,1915.36
12/Nov/2011,0.1765,2192.98
13/Nov/2011,0.1103,1370.95
14/Nov/2011,0.0620,770.99
15/Nov/2011,0.0566,702.99
16/Nov/2011,0.0728,905.30
17/Nov/2011,0.0583,724.23
18/Nov/2011,0.0638,792.71
19/Nov/2011,0.0725,901.21
20/Nov/2011,0.0756,939.04
21/Nov/2011,0.0444,551.48
22/Nov/2011,0.0271,336.88
23/Nov/2011,0.0147,182.69
24/Nov/2011,0.0161,199.93
25/Nov/2011,0.0149,185.58
26/Nov/2011,0.0662,823.11
27/Nov/2011,0.0644,800.65
28/Nov/2011,0.0340,422.46
29/Nov/2011,0.0268,333.35
30/Nov/2011,0.0266,331.03