1/Nov/2009,0.0413,513.35
2/Nov/2009,0.0504,626.44
3/Nov/2009,0.0388,482.54
4/Nov/2009,0.0393,488.67
5/Nov/2009,0.0280,348.25
6/Nov/2009,0.0413,513.61
7/Nov/2009,0.0361,448.36
8/Nov/2009,0.0507,630.03
9/Nov/2009,0.0412,511.92
10/Nov/2009,0.0446,554.82
11/Nov/2009,0.0417,518.54
12/Nov/2009,0.0299,371.29
13/Nov/2009,0.0288,357.31
14/Nov/2009,0.0429,532.84
15/Nov/2009,0.0455,565.37
16/Nov/2009,0.0423,526.21
17/Nov/2009,0.0450,559.40
18/Nov/2009,0.0238,295.74
19/Nov/2009,0.0348,432.29
20/Nov/2009,0.0449,557.44
21/Nov/2009,0.0370,460.23
22/Nov/2009,0.0308,382.69
23/Nov/2009,0.0374,464.69
24/Nov/2009,0.0414,514.75
25/Nov/2009,0.0261,324.62
26/Nov/2009,0.0322,399.92
27/Nov/2009,0.0346,430.36
28/Nov/2009,0.0364,452.36
29/Nov/2009,0.0383,475.47
30/Nov/2009,0.0404,502.10