1/Nov/2008,0.0167,208.14
2/Nov/2008,0.0138,171.30
3/Nov/2008,0.0241,300.10
4/Nov/2008,0.0183,227.48
5/Nov/2008,0.0196,243.78
6/Nov/2008,0.0157,195.42
8/Nov/2008,0.0149,184.78
9/Nov/2008,0.0149,185.24
10/Nov/2008,0.0172,214.20
11/Nov/2008,0.0222,275.91
12/Nov/2008,0.0187,232.08
13/Nov/2008,0.0194,241.40
14/Nov/2008,0.0149,185.68
15/Nov/2008,0.0111,137.58
16/Nov/2008,0.0162,201.50
17/Nov/2008,0.0151,188.19
18/Nov/2008,0.0150,185.98
19/Nov/2008,0.0119,148.32
20/Nov/2008,0.0189,234.41
21/Nov/2008,0.0282,350.69
22/Nov/2008,0.0220,272.81
23/Nov/2008,0.0174,215.84
24/Nov/2008,0.0279,347.04
25/Nov/2008,0.0313,388.56
26/Nov/2008,0.0191,237.26
27/Nov/2008,0.0376,467.20
28/Nov/2008,0.0210,261.34
29/Nov/2008,0.0265,328.86
30/Nov/2008,0.0286,354.95