1/May/2011,0.1036,1287.61
2/May/2011,0.0994,1235.18
3/May/2011,0.0913,1134.14
4/May/2011,0.0853,1060.65
5/May/2011,0.0748,929.90
6/May/2011,0.0670,832.10
7/May/2011,0.0861,1070.16
8/May/2011,0.0874,1086.30
9/May/2011,0.1091,1355.80
10/May/2011,0.0998,1240.28
11/May/2011,0.0747,928.05
12/May/2011,0.0718,892.68
13/May/2011,0.0890,1106.10
14/May/2011,0.0868,1078.30
15/May/2011,0.0887,1102.24
16/May/2011,0.0787,977.56
17/May/2011,0.0797,990.82
18/May/2011,0.0740,919.18
19/May/2011,0.0855,1062.06
20/May/2011,0.0888,1103.56
21/May/2011,0.0891,1107.29
22/May/2011,0.0866,1075.96
23/May/2011,0.0729,905.76
24/May/2011,0.0753,935.33
25/May/2011,0.0715,888.50
26/May/2011,0.0650,808.26
27/May/2011,0.0591,734.45
28/May/2011,0.0578,717.87
29/May/2011,0.0603,750.00
30/May/2011,0.0684,849.75
31/May/2011,0.0719,893.47