1/May/2010,0.0421,522.60
2/May/2010,0.0470,584.60
3/May/2010,0.0511,635.64
4/May/2010,0.0523,649.35
5/May/2010,0.0447,555.18
6/May/2010,0.0481,597.80
7/May/2010,0.0521,647.40
8/May/2010,0.0544,675.98
9/May/2010,0.0561,697.41
10/May/2010,0.0516,640.89
11/May/2010,0.0629,782.00
12/May/2010,0.0489,608.05
13/May/2010,0.0500,621.00
14/May/2010,0.0504,626.65
15/May/2010,0.0523,649.94
16/May/2010,0.0427,530.38
17/May/2010,0.0563,699.14
18/May/2010,0.0538,668.33
19/May/2010,0.0569,707.07
21/May/2010,0.0514,638.61
22/May/2010,0.0480,597.05
23/May/2010,0.0424,526.53
24/May/2010,0.0413,512.78
25/May/2010,0.0515,640.33
26/May/2010,0.0410,509.61
27/May/2010,0.0379,470.97
28/May/2010,0.0425,528.72
29/May/2010,0.0564,700.31
30/May/2010,0.0498,618.63
31/May/2010,0.0631,784.26