1/Mar/2011,0.0700,869.32
2/Mar/2011,0.0700,870.26
3/Mar/2011,0.0575,714.06
4/Mar/2011,0.0960,1193.39
5/Mar/2011,0.0725,901.38
6/Mar/2011,0.0748,929.00
7/Mar/2011,0.0712,885.36
8/Mar/2011,0.0595,739.11
9/Mar/2011,0.0608,755.03
10/Mar/2011,0.0649,806.19
11/Mar/2011,0.0791,983.18
11/Mar/2011,0.0605,752.20
12/Mar/2011,0.0742,922.22
14/Mar/2011,0.0695,863.41
15/Mar/2011,0.0591,734.94
16/Mar/2011,0.0525,652.89
17/Mar/2011,0.0654,813.19
18/Mar/2011,0.0595,739.54
19/Mar/2011,0.0569,707.43
20/Mar/2011,0.0551,685.11
21/Mar/2011,0.0627,779.08
22/Mar/2011,0.0577,717.29
29/Mar/2011,0.3700,4598.44
30/Mar/2011,0.0599,744.32
31/Mar/2011,0.0450,558.91